Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.30 | 193.17 | 193.26 | 3.32 | 1.75 % | 188,255 | 03:37:30 |
| AMD | Advanced Micro Devices | 169.41 | 169.20 | 169.29 | 3.05 | 1.83 % | 24,956 | 03:37:21 |
| AMZN | Amazon.com | 181.59 | 181.30 | 181.66 | 0.84 | 0.46 % | 17,578 | 03:37:25 |
| AXP | American Express | 238.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 832 | 03:37:02 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 0.48 | 0.28 % | 1,200 | 03:34:37 |
| BABA | Alibaba | 81.70 | 0.00 | 0.00 | 0.44 | 0.54 % | 17,958 | 03:37:13 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,437 | 03:31:07 |
| COIN | Coinbase Global | 234.52 | 234.33 | 234.71 | -3.13 | -1.32 % | 23,022 | 03:36:11 |
| CRM | Salesforce | 274.68 | 0.00 | 0.00 | 2.39 | 0.88 % | 4,124 | 03:37:26 |
| DIS | Walt Disney | 101.90 | 0.00 | 0.00 | 0.14 | 0.14 % | 2,243 | 03:35:34 |
| DOW | Dow | 57.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:26:25 |
| GOOGL | Alphabet | 174.80 | 174.52 | 175.10 | -0.19 | -0.11 % | 16,095 | 03:37:28 |
| GS | Goldman Sachs | 461.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:34:27 |
| HD | Home Depot | 325.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 03:37:02 |
| IBM | International Business M... | 170.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 03:35:21 |
| INTC | Intel | 30.91 | 30.87 | 30.91 | 0.19 | 0.62 % | 13,873 | 03:34:20 |
| IWM | iShares Russell 2000 | 206.44 | 0.00 | 0.00 | 1.00 | 0.49 % | 39,139 | 03:37:31 |
| JNJ | Johnson and Johnson | 147.38 | 0.00 | 0.00 | 0.41 | 0.28 % | 1,404 | 03:37:09 |
| JPM | JP Morgan Chase | 200.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 339 | 03:36:35 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 03:35:26 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | 0.89 | 0.34 % | 4,202 | 03:33:49 |
| META | Meta Platforms | 479.35 | 478.00 | 481.33 | 1.13 | 0.24 % | 16,878 | 03:36:07 |
| MRK | Merck | 129.62 | 0.00 | 0.00 | 0.13 | 0.10 % | 337 | 03:37:02 |
| MSFT | Microsoft | 430.37 | 430.46 | 430.81 | 0.21 | 0.05 % | 17,838 | 03:37:24 |
| MU | Micron Technology | 131.02 | 131.11 | 131.27 | 1.53 | 1.18 % | 10,915 | 03:37:14 |
| NKE | Nike | 91.70 | 0.00 | 0.00 | -0.05 | -0.05 % | 610 | 03:37:02 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | 1.11 | 0.90 % | 1,390 | 03:37:23 |
| PYPL | PayPal | 61.78 | 61.76 | 61.84 | 0.14 | 0.23 % | 3,972 | 03:32:48 |
| QCOM | QUALCOMM | 214.41 | 215.02 | 215.48 | 4.05 | 1.93 % | 14,938 | 03:36:33 |
| QQQ | Invesco QQQ Trust Series 1 | 460.28 | 460.31 | 460.36 | 2.33 | 0.51 % | 73,858 | 03:37:31 |
| SOXL | Direxion Daily Semicondu... | 53.18 | 0.00 | 0.00 | 1.74 | 3.38 % | 371,039 | 03:37:28 |
| SPY | SPDR S&P 500 | 531.11 | 0.00 | 0.00 | 1.67 | 0.32 % | 29,747 | 03:37:31 |
| TRV | The Travelers Companies | 213.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:08 | |
| TSLA | Tesla | 179.24 | 179.02 | 179.06 | 0.00 | 0.00 % | 12,578 | 03:37:16 |
| V | Visa | 274.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 497 | 03:36:39 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | -0.01 | -0.03 % | 710 | 03:29:47 |
| WBA | Walgreens Boots Alliance | 16.03 | 16.04 | 16.05 | 0.00 | 0.00 % | 120 | 19:00:00 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | 0.33 | 0.29 % | 4,399 | 03:36:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
